시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
51,600 |
2,000 |
+4.03% |
1,507,217.00 |
77,754,775,150 |
| 15.07 |
51,600 |
2,000 |
+4.03% |
1,506,461.00 |
77,715,759,850 |
| 15.07 |
51,700 |
2,100 |
+4.23% |
1,505,593.00 |
77,670,966,750 |
| 15.07 |
51,700 |
2,100 |
+4.23% |
1,505,111.00 |
77,646,090,750 |
| 15.06 |
51,700 |
2,100 |
+4.23% |
1,504,479.00 |
77,613,446,550 |
| 15.06 |
51,600 |
2,000 |
+4.03% |
1,504,064.00 |
77,592,028,150 |
| 15.06 |
51,600 |
2,000 |
+4.03% |
1,503,389.00 |
77,557,176,750 |
| 15.06 |
51,700 |
2,100 |
+4.23% |
1,502,550.00 |
77,513,877,750 |
| 15.06 |
51,600 |
2,000 |
+4.03% |
1,501,559.00 |
77,462,675,450 |
| 15.06 |
51,600 |
2,000 |
+4.03% |
1,500,756.00 |
77,421,239,750 |