| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 7,460 | 230 | -3.00% | 944.00 | 7,048,040 |
| 11.54 | 7,450 | 240 | -3.13% | 943.00 | 7,040,580 |
| 11.54 | 7,440 | 250 | -3.26% | 942.00 | 7,033,130 |
| 11.54 | 7,440 | 250 | -3.26% | 941.00 | 7,025,690 |
| 11.53 | 7,440 | 250 | -3.26% | 940.00 | 7,018,250 |
| 11.53 | 7,440 | 250 | -3.26% | 929.00 | 6,936,410 |
| 11.52 | 7,440 | 250 | -3.26% | 928.00 | 6,928,970 |
| 11.51 | 7,440 | 250 | -3.26% | 927.00 | 6,921,530 |
| 11.51 | 7,440 | 250 | -3.26% | 921.00 | 6,876,890 |
| 11.50 | 7,450 | 240 | -3.13% | 912.00 | 6,809,890 |