| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 7,170 | 60 | +0.84% | 7,357.00 | 52,223,800 |
| 10.06 | 7,100 | 10 | -0.15% | 7,355.00 | 52,209,540 |
| 10.06 | 7,050 | 60 | -0.85% | 7,284.00 | 51,706,180 |
| 10.05 | 7,050 | 60 | -0.85% | 7,283.00 | 51,699,130 |
| 10.02 | 7,070 | 40 | -0.57% | 7,282.00 | 51,692,080 |
| 10.02 | 7,100 | 10 | -0.15% | 7,070.00 | 50,194,460 |
| 10.01 | 7,110 | 0 | 0.00% | 5,477.00 | 38,882,420 |
| 10.00 | 7,140 | 30 | +0.42% | 5,410.00 | 38,406,050 |
| 09.58 | 7,150 | 40 | +0.56% | 5,392.00 | 38,278,040 |
| 09.58 | 7,150 | 40 | +0.56% | 5,391.00 | 38,270,890 |