| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 4,060 | 25 | -0.62% | 5,162.00 | 21,067,225 |
| 12.44 | 4,060 | 25 | -0.62% | 4,862.00 | 19,849,225 |
| 12.42 | 4,060 | 25 | -0.62% | 4,859.00 | 19,837,045 |
| 12.41 | 4,060 | 25 | -0.62% | 4,858.00 | 19,832,985 |
| 12.39 | 4,060 | 25 | -0.62% | 4,856.00 | 19,824,865 |
| 12.38 | 4,060 | 25 | -0.62% | 4,855.00 | 19,820,805 |
| 12.37 | 4,060 | 25 | -0.62% | 4,854.00 | 19,816,745 |
| 12.36 | 4,060 | 25 | -0.62% | 4,784.00 | 19,532,545 |
| 12.31 | 4,095 | 10 | +0.24% | 4,783.00 | 19,528,485 |
| 12.31 | 4,105 | 20 | +0.48% | 4,574.00 | 18,670,865 |