| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 1,291 | 1 | +0.07% | 10,181.00 | 13,125,845 |
| 11.02 | 1,291 | 1 | +0.07% | 10,116.00 | 13,041,930 |
| 11.01 | 1,291 | 1 | +0.07% | 9,707.00 | 12,513,911 |
| 10.58 | 1,291 | 1 | +0.07% | 9,677.00 | 12,475,181 |
| 10.56 | 1,291 | 1 | +0.07% | 9,675.00 | 12,472,599 |
| 10.55 | 1,291 | 1 | +0.07% | 9,674.00 | 12,471,308 |
| 10.52 | 1,290 | 0 | 0.00% | 9,673.00 | 12,470,017 |
| 10.45 | 1,290 | 0 | 0.00% | 8,646.00 | 11,145,187 |
| 10.40 | 1,291 | 1 | +0.07% | 8,616.00 | 11,106,487 |
| 10.34 | 1,290 | 0 | 0.00% | 8,615.00 | 11,105,196 |