| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,298 | 2 | -0.16% | 13,331.00 | 17,263,889 |
| 10.01 | 1,298 | 2 | -0.16% | 13,330.00 | 17,262,591 |
| 10.01 | 1,297 | 3 | -0.24% | 13,329.00 | 17,261,293 |
| 10.01 | 1,297 | 3 | -0.24% | 13,239.00 | 17,144,563 |
| 10.00 | 1,297 | 3 | -0.24% | 12,816.00 | 16,595,932 |
| 10.00 | 1,293 | 7 | -0.54% | 12,316.00 | 15,947,432 |
| 09.58 | 1,297 | 3 | -0.24% | 12,285.00 | 15,907,349 |
| 09.58 | 1,297 | 3 | -0.24% | 12,265.00 | 15,881,409 |
| 09.57 | 1,293 | 7 | -0.54% | 12,264.00 | 15,880,112 |
| 09.56 | 1,293 | 7 | -0.54% | 12,233.00 | 15,840,029 |