| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 1,382 | 9 | +0.65% | 3,139.00 | 4,318,269 |
| 09.38 | 1,382 | 9 | +0.65% | 3,138.00 | 4,316,887 |
| 09.37 | 1,382 | 9 | +0.65% | 3,129.00 | 4,304,449 |
| 09.37 | 1,382 | 9 | +0.65% | 3,124.00 | 4,297,539 |
| 09.26 | 1,382 | 9 | +0.65% | 3,123.00 | 4,296,157 |
| 09.25 | 1,382 | 9 | +0.65% | 3,119.00 | 4,290,629 |
| 09.23 | 1,374 | 1 | +0.07% | 3,117.00 | 4,287,874 |
| 09.20 | 1,390 | 17 | +1.23% | 2,820.00 | 3,879,796 |
| 09.20 | 1,390 | 17 | +1.23% | 2,810.00 | 3,865,896 |
| 09.19 | 1,373 | 0 | 0.00% | 2,809.00 | 3,864,506 |