| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,295 | 90 | -3.78% | 351,874.00 | 802,316,870 |
| 14.39 | 2,310 | 75 | -3.15% | 351,843.00 | 802,245,715 |
| 14.37 | 2,295 | 90 | -3.78% | 351,842.00 | 802,243,405 |
| 14.37 | 2,310 | 75 | -3.15% | 351,811.00 | 802,172,245 |
| 14.37 | 2,300 | 85 | -3.57% | 348,211.00 | 793,858,260 |
| 14.37 | 2,300 | 85 | -3.57% | 348,182.00 | 793,791,560 |
| 14.36 | 2,300 | 85 | -3.57% | 348,159.00 | 793,738,660 |
| 14.35 | 2,300 | 85 | -3.57% | 348,109.00 | 793,623,660 |
| 14.35 | 2,300 | 85 | -3.57% | 348,107.00 | 793,619,060 |
| 14.34 | 2,300 | 85 | -3.57% | 348,106.00 | 793,616,760 |