| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 14,870 | 200 | -1.33% | 12,917.00 | 193,198,130 |
| 13.29 | 14,890 | 180 | -1.20% | 12,867.00 | 192,454,630 |
| 13.28 | 14,860 | 210 | -1.40% | 12,817.00 | 191,710,130 |
| 13.25 | 14,860 | 210 | -1.40% | 12,787.00 | 191,264,330 |
| 13.25 | 14,890 | 180 | -1.20% | 12,786.00 | 191,249,470 |
| 13.23 | 14,880 | 190 | -1.27% | 12,785.00 | 191,234,580 |
| 13.22 | 14,890 | 180 | -1.20% | 12,782.00 | 191,189,940 |
| 13.19 | 14,890 | 180 | -1.20% | 12,774.00 | 191,070,820 |
| 13.19 | 14,890 | 180 | -1.20% | 12,764.00 | 190,921,920 |
| 13.19 | 14,890 | 180 | -1.20% | 12,759.00 | 190,847,470 |