| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 2,345 | 10 | -0.43% | 42,734.00 | 100,141,630 |
| 13.22 | 2,350 | 5 | -0.22% | 42,716.00 | 100,099,420 |
| 13.21 | 2,350 | 5 | -0.22% | 42,694.00 | 100,047,720 |
| 13.21 | 2,350 | 5 | -0.22% | 42,693.00 | 100,045,370 |
| 13.21 | 2,350 | 5 | -0.22% | 42,692.00 | 100,043,020 |
| 13.20 | 2,350 | 5 | -0.22% | 42,646.00 | 99,935,145 |
| 13.20 | 2,345 | 10 | -0.43% | 42,603.00 | 99,834,305 |
| 13.20 | 2,350 | 5 | -0.22% | 42,553.00 | 99,717,055 |
| 13.19 | 2,350 | 5 | -0.22% | 42,552.00 | 99,714,705 |
| 13.17 | 2,350 | 5 | -0.22% | 42,551.00 | 99,712,355 |