| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 4,930 | 30 | -0.61% | 5,404.00 | 26,708,630 |
| 11.09 | 4,935 | 25 | -0.51% | 5,403.00 | 26,703,700 |
| 11.08 | 4,935 | 25 | -0.51% | 5,398.00 | 26,679,025 |
| 11.08 | 4,930 | 30 | -0.61% | 5,366.00 | 26,521,255 |
| 11.08 | 4,930 | 30 | -0.61% | 5,224.00 | 25,821,655 |
| 11.07 | 4,930 | 30 | -0.61% | 5,210.00 | 25,752,635 |
| 11.04 | 4,940 | 20 | -0.41% | 5,050.00 | 24,963,835 |
| 11.00 | 4,940 | 20 | -0.41% | 5,047.00 | 24,949,015 |
| 10.59 | 4,945 | 15 | -0.31% | 5,012.00 | 24,776,115 |
| 10.58 | 4,940 | 20 | -0.41% | 5,011.00 | 24,771,170 |