| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,780 | 10 | -0.21% | 14,410.00 | 68,914,485 |
| 15.15 | 4,770 | 20 | -0.42% | 14,396.00 | 68,847,565 |
| 15.14 | 4,775 | 15 | -0.32% | 14,301.00 | 68,394,285 |
| 15.12 | 4,780 | 10 | -0.21% | 14,299.00 | 68,384,735 |
| 15.10 | 4,780 | 10 | -0.21% | 14,294.00 | 68,360,835 |
| 15.10 | 4,780 | 10 | -0.21% | 14,278.00 | 68,284,355 |
| 15.05 | 4,780 | 10 | -0.21% | 14,268.00 | 68,236,555 |
| 15.00 | 4,770 | 20 | -0.42% | 14,266.00 | 68,226,995 |
| 14.57 | 4,780 | 10 | -0.21% | 14,171.00 | 67,773,845 |
| 14.50 | 4,780 | 10 | -0.21% | 14,170.00 | 67,769,065 |