| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 554 | 1 | +0.18% | 71,368.00 | 39,215,064 |
| 13.06 | 554 | 1 | +0.18% | 71,367.00 | 39,214,510 |
| 13.05 | 554 | 1 | +0.18% | 71,366.00 | 39,213,956 |
| 13.05 | 554 | 1 | +0.18% | 71,066.00 | 39,047,756 |
| 13.04 | 554 | 1 | +0.18% | 71,064.00 | 39,046,648 |
| 13.03 | 554 | 1 | +0.18% | 71,063.00 | 39,046,094 |
| 13.02 | 554 | 1 | +0.18% | 71,062.00 | 39,045,540 |
| 13.01 | 554 | 1 | +0.18% | 71,061.00 | 39,044,986 |
| 13.00 | 554 | 1 | +0.18% | 71,060.00 | 39,044,432 |
| 13.00 | 554 | 1 | +0.18% | 71,059.00 | 39,043,878 |