시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
49,400 |
550 |
-1.11% |
21,431.00 |
1,057,021,900 |
| 15.01 |
49,400 |
550 |
-1.11% |
21,423.00 |
1,056,626,700 |
| 15.00 |
49,400 |
550 |
-1.11% |
21,422.00 |
1,056,577,300 |
| 15.00 |
49,400 |
550 |
-1.11% |
21,413.00 |
1,056,132,700 |
| 14.59 |
49,400 |
550 |
-1.11% |
21,399.00 |
1,055,441,150 |
| 14.59 |
49,250 |
700 |
-1.41% |
21,391.00 |
1,055,045,950 |
| 14.58 |
49,400 |
550 |
-1.11% |
21,371.00 |
1,054,060,950 |
| 14.58 |
49,400 |
550 |
-1.11% |
21,364.00 |
1,053,715,150 |
| 14.58 |
49,400 |
550 |
-1.11% |
21,362.00 |
1,053,616,350 |
| 14.57 |
49,400 |
550 |
-1.11% |
21,361.00 |
1,053,566,950 |