| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 16,200 | 130 | +0.80% | 291.00 | 4,694,470 |
| 13.56 | 16,200 | 130 | +0.80% | 289.00 | 4,662,070 |
| 13.50 | 16,200 | 130 | +0.80% | 285.00 | 4,597,270 |
| 13.16 | 16,200 | 130 | +0.80% | 265.00 | 4,273,270 |
| 12.16 | 16,200 | 130 | +0.80% | 255.00 | 4,111,350 |
| 12.06 | 16,200 | 130 | +0.80% | 253.00 | 4,079,040 |
| 12.00 | 16,200 | 130 | +0.80% | 251.00 | 4,046,640 |
| 11.55 | 16,110 | 40 | +0.24% | 250.00 | 4,030,440 |
| 11.47 | 16,210 | 140 | +0.87% | 249.00 | 4,014,330 |
| 11.16 | 16,230 | 160 | +0.99% | 247.00 | 3,981,910 |