| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 16,170 | 10 | -0.07% | 951.00 | 15,405,510 |
| 12.13 | 16,200 | 20 | +0.12% | 265.00 | 4,305,400 |
| 11.56 | 16,210 | 30 | +0.18% | 81.00 | 1,324,160 |
| 11.55 | 16,340 | 160 | +0.98% | 80.00 | 1,307,950 |
| 11.16 | 16,340 | 160 | +0.98% | 67.00 | 1,095,680 |
| 10.59 | 16,340 | 160 | +0.98% | 66.00 | 1,079,340 |
| 10.51 | 16,340 | 160 | +0.98% | 65.00 | 1,063,000 |
| 10.46 | 16,340 | 160 | +0.98% | 63.00 | 1,030,320 |
| 10.46 | 16,340 | 160 | +0.98% | 62.00 | 1,013,980 |
| 10.45 | 16,340 | 160 | +0.98% | 49.00 | 801,700 |