| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 16,610 | 390 | -2.30% | 1,774.00 | 29,706,910 |
| 12.23 | 16,690 | 310 | -1.83% | 1,770.00 | 29,640,470 |
| 12.22 | 16,610 | 390 | -2.30% | 1,768.00 | 29,607,170 |
| 12.19 | 16,600 | 400 | -2.36% | 1,756.00 | 29,407,850 |
| 12.15 | 16,600 | 400 | -2.36% | 1,743.00 | 29,192,050 |
| 12.14 | 16,600 | 400 | -2.36% | 1,730.00 | 28,976,250 |
| 12.11 | 16,600 | 400 | -2.36% | 1,729.00 | 28,959,650 |
| 12.09 | 16,690 | 310 | -1.83% | 1,716.00 | 28,743,850 |
| 12.08 | 16,610 | 390 | -2.30% | 1,713.00 | 28,693,780 |
| 12.04 | 16,610 | 390 | -2.30% | 1,700.00 | 28,477,850 |