| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 3,455 | 20 | -0.58% | 15,564.00 | 53,857,205 |
| 10.03 | 3,455 | 20 | -0.58% | 14,903.00 | 51,573,450 |
| 10.02 | 3,460 | 15 | -0.44% | 14,822.00 | 51,293,595 |
| 10.01 | 3,465 | 10 | -0.29% | 14,821.00 | 51,290,135 |
| 10.01 | 3,455 | 20 | -0.58% | 14,820.00 | 51,286,670 |
| 10.00 | 3,455 | 20 | -0.58% | 14,520.00 | 50,250,170 |
| 09.56 | 3,460 | 15 | -0.44% | 13,820.00 | 47,831,620 |
| 09.54 | 3,460 | 15 | -0.44% | 13,454.00 | 46,565,260 |
| 09.53 | 3,470 | 5 | -0.15% | 12,483.00 | 43,201,065 |
| 09.53 | 3,470 | 5 | -0.15% | 12,314.00 | 42,614,635 |