| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 3,325 | 20 | +0.60% | 26,496.00 | 86,960,580 |
| 12.04 | 3,325 | 20 | +0.60% | 26,476.00 | 86,894,080 |
| 12.03 | 3,325 | 20 | +0.60% | 26,456.00 | 86,827,580 |
| 12.03 | 3,325 | 20 | +0.60% | 26,436.00 | 86,761,080 |
| 12.02 | 3,325 | 20 | +0.60% | 26,416.00 | 86,694,580 |
| 12.02 | 3,325 | 20 | +0.60% | 26,396.00 | 86,628,080 |
| 12.01 | 3,325 | 20 | +0.60% | 26,376.00 | 86,561,580 |
| 12.01 | 3,325 | 20 | +0.60% | 26,356.00 | 86,495,080 |
| 12.00 | 3,325 | 20 | +0.60% | 26,336.00 | 86,428,580 |
| 12.00 | 3,325 | 20 | +0.60% | 26,316.00 | 86,362,080 |