| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 4,620 | 10 | -0.22% | 11,726.00 | 54,169,155 |
| 12.31 | 4,620 | 10 | -0.22% | 11,716.00 | 54,122,955 |
| 12.30 | 4,620 | 10 | -0.22% | 11,715.00 | 54,118,335 |
| 12.28 | 4,620 | 10 | -0.22% | 11,713.00 | 54,109,095 |
| 12.27 | 4,610 | 20 | -0.44% | 10,461.00 | 48,327,915 |
| 12.26 | 4,595 | 35 | -0.76% | 9,461.00 | 43,722,915 |
| 12.23 | 4,605 | 25 | -0.54% | 9,460.00 | 43,718,320 |
| 12.21 | 4,595 | 35 | -0.76% | 9,458.00 | 43,709,110 |
| 12.21 | 4,600 | 30 | -0.65% | 9,453.00 | 43,686,135 |
| 12.20 | 4,605 | 25 | -0.54% | 9,311.00 | 43,032,935 |