| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 1,777 | 4 | +0.22% | 27,407.00 | 48,817,217 |
| 12.02 | 1,777 | 4 | +0.22% | 27,405.00 | 48,813,663 |
| 11.59 | 1,778 | 5 | +0.28% | 27,229.00 | 48,500,911 |
| 11.58 | 1,777 | 4 | +0.22% | 27,221.00 | 48,486,687 |
| 11.54 | 1,777 | 4 | +0.22% | 26,908.00 | 47,930,486 |
| 11.53 | 1,777 | 4 | +0.22% | 26,905.00 | 47,925,155 |
| 11.52 | 1,777 | 4 | +0.22% | 26,901.00 | 47,918,047 |
| 11.47 | 1,775 | 2 | +0.11% | 26,767.00 | 47,680,187 |
| 11.47 | 1,779 | 6 | +0.33% | 24,500.00 | 43,650,174 |
| 11.46 | 1,778 | 5 | +0.28% | 24,498.00 | 43,646,616 |