| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 1,720 | 1 | +0.05% | 44,728.00 | 76,730,256 |
| 12.55 | 1,720 | 1 | +0.05% | 44,701.00 | 76,683,816 |
| 12.51 | 1,721 | 2 | +0.11% | 42,231.00 | 72,434,399 |
| 12.51 | 1,721 | 2 | +0.11% | 41,126.00 | 70,532,694 |
| 12.48 | 1,721 | 2 | +0.11% | 40,742.00 | 69,871,830 |
| 12.47 | 1,721 | 2 | +0.11% | 40,692.00 | 69,785,780 |
| 12.47 | 1,721 | 2 | +0.11% | 40,687.00 | 69,777,175 |
| 12.47 | 1,720 | 1 | +0.05% | 40,686.00 | 69,775,454 |
| 12.47 | 1,720 | 1 | +0.05% | 40,666.00 | 69,741,054 |
| 12.46 | 1,720 | 1 | +0.05% | 40,656.00 | 69,723,854 |