시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
661 |
34 |
-4.90% |
29,008,320.00 |
20,763,084,813 |
| 15.02 |
665 |
30 |
-4.32% |
29,008,309.00 |
20,763,077,502 |
| 15.01 |
664 |
31 |
-4.47% |
29,008,308.00 |
20,763,076,837 |
| 15.01 |
664 |
31 |
-4.47% |
29,007,952.00 |
20,762,840,453 |
| 15.01 |
664 |
31 |
-4.47% |
29,007,946.00 |
20,762,836,469 |
| 15.01 |
663 |
32 |
-4.61% |
29,007,530.00 |
20,762,561,045 |
| 15.01 |
661 |
34 |
-4.90% |
28,980,868.00 |
20,744,963,495 |
| 15.01 |
663 |
32 |
-4.61% |
28,977,116.00 |
20,742,480,393 |
| 15.00 |
663 |
32 |
-4.61% |
28,976,993.00 |
20,742,398,844 |
| 15.00 |
663 |
32 |
-4.61% |
28,976,682.00 |
20,742,192,651 |