| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 559 | 2 | -0.36% | 73,939.00 | 41,530,740 |
| 12.49 | 557 | 4 | -0.72% | 73,938.00 | 41,530,181 |
| 12.46 | 560 | 1 | -0.18% | 73,937.00 | 41,529,624 |
| 12.44 | 560 | 1 | -0.18% | 73,871.00 | 41,492,664 |
| 12.41 | 560 | 1 | -0.18% | 73,870.00 | 41,492,104 |
| 12.40 | 557 | 4 | -0.72% | 73,869.00 | 41,491,544 |
| 12.38 | 560 | 1 | -0.18% | 72,769.00 | 40,878,043 |
| 12.35 | 560 | 1 | -0.18% | 72,669.00 | 40,822,043 |
| 12.32 | 560 | 1 | -0.18% | 72,383.00 | 40,661,883 |
| 12.28 | 560 | 1 | -0.18% | 72,360.00 | 40,649,010 |