| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 2,465 | 70 | -2.77% | 5,299.00 | 13,055,465 |
| 11.41 | 2,465 | 70 | -2.77% | 5,298.00 | 13,053,000 |
| 11.40 | 2,465 | 70 | -2.77% | 5,297.00 | 13,050,535 |
| 11.38 | 2,465 | 70 | -2.77% | 5,296.00 | 13,048,070 |
| 11.37 | 2,465 | 70 | -2.77% | 5,295.00 | 13,045,605 |
| 11.35 | 2,465 | 70 | -2.77% | 5,294.00 | 13,043,140 |
| 11.34 | 2,465 | 70 | -2.77% | 5,293.00 | 13,040,675 |
| 11.32 | 2,465 | 70 | -2.77% | 5,292.00 | 13,038,210 |
| 11.31 | 2,460 | 75 | -2.96% | 5,291.00 | 13,035,745 |
| 11.29 | 2,460 | 75 | -2.96% | 5,290.00 | 13,033,285 |