| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 5,060 | 40 | -0.79% | 5,021.00 | 25,370,090 |
| 11.17 | 5,030 | 70 | -1.38% | 5,011.00 | 25,319,490 |
| 11.17 | 5,040 | 60 | -1.18% | 4,979.00 | 25,158,530 |
| 11.14 | 5,050 | 50 | -0.99% | 4,965.00 | 25,087,970 |
| 10.31 | 5,070 | 30 | -0.59% | 4,951.00 | 25,017,270 |
| 10.23 | 5,030 | 70 | -1.38% | 4,941.00 | 24,966,570 |
| 10.21 | 5,030 | 70 | -1.38% | 4,859.00 | 24,554,110 |
| 10.09 | 5,070 | 30 | -0.59% | 4,657.00 | 23,538,050 |
| 10.07 | 5,030 | 70 | -1.38% | 4,652.00 | 23,512,700 |
| 10.07 | 5,030 | 70 | -1.38% | 4,336.00 | 21,923,220 |