| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 2,205 | 35 | +1.61% | 7,433.00 | 16,283,460 |
| 09.12 | 2,205 | 35 | +1.61% | 7,428.00 | 16,272,435 |
| 09.10 | 2,200 | 30 | +1.38% | 7,186.00 | 15,738,825 |
| 09.10 | 2,205 | 35 | +1.61% | 6,886.00 | 15,078,790 |
| 09.09 | 2,200 | 30 | +1.38% | 6,687.00 | 14,639,995 |
| 09.08 | 2,190 | 20 | +0.92% | 3,687.00 | 8,043,270 |
| 09.08 | 2,190 | 20 | +0.92% | 3,677.00 | 8,021,370 |
| 09.08 | 2,190 | 20 | +0.92% | 3,674.00 | 8,014,800 |
| 09.07 | 2,190 | 20 | +0.92% | 3,672.00 | 8,010,420 |
| 09.07 | 2,185 | 15 | +0.69% | 3,272.00 | 7,134,420 |