| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 2,115 | 20 | +0.95% | 8,685.00 | 18,266,975 |
| 09.30 | 2,115 | 20 | +0.95% | 8,185.00 | 17,209,475 |
| 09.30 | 2,110 | 15 | +0.71% | 8,184.00 | 17,207,360 |
| 09.28 | 2,110 | 15 | +0.71% | 7,684.00 | 16,152,360 |
| 09.25 | 2,110 | 15 | +0.71% | 7,584.00 | 15,941,360 |
| 09.24 | 2,100 | 5 | +0.23% | 7,582.00 | 15,937,140 |
| 09.23 | 2,105 | 10 | +0.47% | 7,391.00 | 15,536,040 |
| 09.23 | 2,110 | 15 | +0.71% | 7,382.00 | 15,517,095 |
| 09.23 | 2,105 | 10 | +0.47% | 7,202.00 | 15,137,295 |
| 09.23 | 2,100 | 5 | +0.23% | 7,181.00 | 15,093,090 |