| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 10,710 | 270 | +2.58% | 86,678.00 | 917,506,640 |
| 14.49 | 10,720 | 280 | +2.68% | 86,673.00 | 917,453,090 |
| 14.47 | 10,720 | 280 | +2.68% | 86,653.00 | 917,238,810 |
| 14.47 | 10,720 | 280 | +2.68% | 86,646.00 | 917,163,770 |
| 14.47 | 10,720 | 280 | +2.68% | 86,642.00 | 917,120,890 |
| 14.46 | 10,730 | 290 | +2.77% | 86,637.00 | 917,067,290 |
| 14.46 | 10,720 | 280 | +2.68% | 86,237.00 | 912,775,290 |
| 14.46 | 10,730 | 290 | +2.77% | 86,026.00 | 910,513,370 |
| 14.46 | 10,730 | 290 | +2.77% | 84,952.00 | 898,989,350 |
| 14.46 | 10,730 | 290 | +2.77% | 84,841.00 | 897,798,320 |