시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
67,900 |
400 |
+0.59% |
48,824.00 |
3,288,135,200 |
| 14.58 |
67,900 |
400 |
+0.59% |
48,789.00 |
3,285,758,700 |
| 14.58 |
67,900 |
400 |
+0.59% |
48,769.00 |
3,284,400,700 |
| 14.58 |
67,900 |
400 |
+0.59% |
48,767.00 |
3,284,264,900 |
| 14.58 |
67,900 |
400 |
+0.59% |
48,766.00 |
3,284,197,000 |
| 14.57 |
67,900 |
400 |
+0.59% |
48,729.00 |
3,281,684,700 |
| 14.57 |
67,900 |
400 |
+0.59% |
48,556.00 |
3,269,938,000 |
| 14.57 |
67,900 |
400 |
+0.59% |
48,547.00 |
3,269,326,900 |
| 14.57 |
68,000 |
500 |
+0.74% |
48,538.00 |
3,268,715,800 |
| 14.56 |
67,900 |
400 |
+0.59% |
48,488.00 |
3,265,315,800 |