| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 7,350 | 10 | -0.14% | 6,193.00 | 45,562,350 |
| 09.18 | 7,350 | 10 | -0.14% | 5,893.00 | 43,357,350 |
| 09.18 | 7,350 | 10 | -0.14% | 5,393.00 | 39,682,350 |
| 09.17 | 7,360 | 0 | 0.00% | 5,390.00 | 39,660,300 |
| 09.15 | 7,360 | 0 | 0.00% | 5,190.00 | 38,188,300 |
| 09.14 | 7,360 | 0 | 0.00% | 5,188.00 | 38,173,580 |
| 09.13 | 7,350 | 10 | -0.14% | 5,171.00 | 38,048,560 |
| 09.12 | 7,360 | 0 | 0.00% | 4,171.00 | 30,698,560 |
| 09.12 | 7,360 | 0 | 0.00% | 3,469.00 | 25,531,840 |
| 09.08 | 7,360 | 0 | 0.00% | 3,467.00 | 25,517,120 |