| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 7,230 | 10 | +0.13% | 23,416.00 | 169,078,820 |
| 15.17 | 7,230 | 10 | +0.13% | 23,243.00 | 167,828,030 |
| 15.16 | 7,220 | 0 | 0.00% | 22,249.00 | 160,644,410 |
| 15.14 | 7,230 | 10 | +0.13% | 22,179.00 | 160,139,010 |
| 15.12 | 7,210 | 10 | -0.14% | 22,178.00 | 160,131,780 |
| 15.07 | 7,230 | 10 | +0.13% | 22,176.00 | 160,117,360 |
| 15.06 | 7,230 | 10 | +0.13% | 22,135.00 | 159,820,930 |
| 15.06 | 7,230 | 10 | +0.13% | 22,115.00 | 159,676,330 |
| 15.05 | 7,230 | 10 | +0.13% | 22,105.00 | 159,604,030 |
| 15.05 | 7,230 | 10 | +0.13% | 22,104.00 | 159,596,800 |