| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 7,070 | 30 | -0.43% | 6,573.00 | 46,288,740 |
| 09.57 | 7,070 | 30 | -0.43% | 6,396.00 | 45,037,350 |
| 09.57 | 7,060 | 40 | -0.57% | 6,202.00 | 43,666,630 |
| 09.57 | 6,940 | 160 | -2.26% | 6,063.00 | 42,692,050 |
| 09.50 | 7,110 | 10 | +0.14% | 1,589.00 | 11,309,240 |
| 09.48 | 7,110 | 10 | +0.14% | 1,565.00 | 11,138,600 |
| 09.48 | 7,110 | 10 | +0.14% | 1,564.00 | 11,131,490 |
| 09.43 | 7,120 | 20 | +0.28% | 1,544.00 | 10,989,230 |
| 09.41 | 7,140 | 40 | +0.56% | 1,044.00 | 7,429,230 |
| 09.41 | 7,140 | 40 | +0.56% | 1,034.00 | 7,357,830 |