| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 19,690 | 70 | +0.35% | 46,552.00 | 911,056,410 |
| 15.02 | 19,690 | 70 | +0.35% | 46,535.00 | 910,721,690 |
| 15.02 | 19,670 | 50 | +0.25% | 46,534.00 | 910,702,000 |
| 15.02 | 19,690 | 70 | +0.35% | 46,533.00 | 910,682,330 |
| 15.02 | 19,700 | 80 | +0.40% | 46,510.00 | 910,229,310 |
| 15.02 | 19,710 | 90 | +0.45% | 46,472.00 | 909,481,310 |
| 15.01 | 19,700 | 80 | +0.40% | 46,446.00 | 908,968,850 |
| 15.01 | 19,710 | 90 | +0.45% | 46,440.00 | 908,850,640 |
| 15.01 | 19,690 | 70 | +0.35% | 46,356.00 | 907,195,340 |
| 15.01 | 19,690 | 70 | +0.35% | 46,352.00 | 907,116,600 |