시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
19,510 |
300 |
-1.52% |
53,102.00 |
1,037,204,960 |
| 15.10 |
19,510 |
300 |
-1.52% |
52,997.00 |
1,035,155,370 |
| 15.10 |
19,510 |
300 |
-1.52% |
52,967.00 |
1,034,570,070 |
| 15.10 |
19,500 |
310 |
-1.57% |
52,850.00 |
1,032,283,240 |
| 15.10 |
19,570 |
240 |
-1.22% |
52,835.00 |
1,031,989,900 |
| 15.09 |
19,480 |
330 |
-1.67% |
52,726.00 |
1,029,860,830 |
| 15.09 |
19,510 |
300 |
-1.52% |
52,666.00 |
1,028,687,550 |
| 15.09 |
19,530 |
280 |
-1.42% |
52,636.00 |
1,028,102,290 |
| 15.09 |
19,520 |
290 |
-1.47% |
52,574.00 |
1,026,891,130 |
| 15.08 |
19,510 |
300 |
-1.52% |
52,525.00 |
1,025,934,650 |