| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,080 | 15 | +0.48% | 153.00 | 471,245 |
| 08.30 | 3,065 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,065 | 55 | +1.82% | 5,774.00 | 17,647,770 |
| 15.16 | 3,080 | 70 | +2.32% | 5,413.00 | 16,541,305 |
| 15.15 | 3,075 | 65 | +2.15% | 5,403.00 | 16,510,505 |
| 15.06 | 3,080 | 70 | +2.32% | 5,401.00 | 16,504,355 |
| 15.02 | 3,075 | 65 | +2.15% | 5,399.00 | 16,498,195 |
| 15.01 | 3,080 | 70 | +2.32% | 5,396.00 | 16,488,965 |
| 14.50 | 3,080 | 70 | +2.32% | 5,346.00 | 16,334,965 |
| 14.44 | 3,080 | 70 | +2.32% | 5,345.00 | 16,331,885 |