시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
37,845 |
395 |
+1.05% |
2,628,464.00 |
99,369,949,860 |
| 15.10 |
37,840 |
390 |
+1.04% |
2,628,199.00 |
99,359,922,190 |
| 15.10 |
37,840 |
390 |
+1.04% |
2,627,914.00 |
99,349,137,690 |
| 15.10 |
37,835 |
385 |
+1.02% |
2,619,331.00 |
99,024,356,905 |
| 15.10 |
37,840 |
390 |
+1.04% |
2,619,125.00 |
99,016,562,820 |
| 15.10 |
37,840 |
390 |
+1.04% |
2,618,634.00 |
98,997,985,740 |
| 15.10 |
37,835 |
385 |
+1.02% |
2,618,337.00 |
98,986,748,725 |
| 15.10 |
37,830 |
380 |
+1.01% |
2,618,260.00 |
98,983,835,710 |
| 15.09 |
37,835 |
385 |
+1.02% |
2,617,891.00 |
98,969,875,010 |
| 15.09 |
37,830 |
380 |
+1.01% |
2,615,936.00 |
98,895,909,555 |