| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 9,460 | 120 | -1.26% | 2,879.00 | 27,196,430 |
| 09.32 | 9,450 | 130 | -1.36% | 2,609.00 | 24,642,820 |
| 09.27 | 9,450 | 130 | -1.36% | 2,604.00 | 24,595,570 |
| 09.24 | 9,450 | 130 | -1.36% | 2,603.00 | 24,586,120 |
| 09.19 | 9,400 | 180 | -1.88% | 2,602.00 | 24,576,670 |
| 09.19 | 9,400 | 180 | -1.88% | 2,600.00 | 24,557,870 |
| 09.18 | 9,400 | 180 | -1.88% | 2,581.00 | 24,379,260 |
| 09.17 | 9,400 | 180 | -1.88% | 2,526.00 | 23,862,250 |
| 09.17 | 9,410 | 170 | -1.78% | 2,458.00 | 23,223,050 |
| 09.16 | 9,410 | 170 | -1.78% | 2,457.00 | 23,213,640 |