| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 9,880 | 110 | -1.11% | 6,102.00 | 60,265,360 |
| 15.15 | 9,890 | 100 | -1.01% | 6,060.00 | 59,850,340 |
| 15.14 | 9,890 | 100 | -1.01% | 6,050.00 | 59,751,440 |
| 15.10 | 9,940 | 50 | -0.51% | 5,922.00 | 58,485,520 |
| 15.01 | 9,890 | 100 | -1.01% | 5,921.00 | 58,475,580 |
| 14.58 | 9,900 | 90 | -0.91% | 5,910.00 | 58,366,780 |
| 14.46 | 9,890 | 100 | -1.01% | 5,883.00 | 58,099,480 |
| 14.43 | 9,880 | 110 | -1.11% | 5,588.00 | 55,181,930 |
| 14.16 | 9,900 | 90 | -0.91% | 5,538.00 | 54,687,930 |
| 14.07 | 9,900 | 90 | -0.91% | 5,265.00 | 51,985,230 |