| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,290 | 135 | +6.26% | 121,753.00 | 273,573,715 |
| 14.28 | 2,310 | 155 | +7.19% | 121,752.00 | 273,571,425 |
| 14.27 | 2,315 | 160 | +7.42% | 121,750.00 | 273,566,805 |
| 14.25 | 2,320 | 165 | +7.65% | 121,250.00 | 272,409,305 |
| 14.25 | 2,280 | 125 | +5.80% | 121,249.00 | 272,406,985 |
| 14.24 | 2,320 | 165 | +7.65% | 121,111.00 | 272,090,825 |
| 14.24 | 2,315 | 160 | +7.42% | 121,110.00 | 272,088,505 |
| 14.24 | 2,320 | 165 | +7.65% | 121,109.00 | 272,086,190 |
| 14.23 | 2,320 | 165 | +7.65% | 121,108.00 | 272,083,870 |
| 14.23 | 2,320 | 165 | +7.65% | 121,058.00 | 271,967,870 |