| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,130 | 5 | +0.23% | 1,026.00 | 2,177,890 |
| 09.16 | 2,130 | 5 | +0.23% | 978.00 | 2,075,650 |
| 09.16 | 2,130 | 5 | +0.23% | 948.00 | 2,011,750 |
| 09.14 | 2,130 | 5 | +0.23% | 946.00 | 2,007,490 |
| 09.12 | 2,130 | 5 | +0.23% | 746.00 | 1,581,490 |
| 09.11 | 2,130 | 5 | +0.23% | 700.00 | 1,483,510 |
| 09.09 | 2,130 | 5 | +0.23% | 695.00 | 1,472,860 |
| 09.08 | 2,120 | 5 | -0.24% | 694.00 | 1,470,730 |
| 09.06 | 2,120 | 5 | -0.24% | 668.00 | 1,415,610 |
| 09.06 | 2,120 | 5 | -0.24% | 661.00 | 1,400,770 |