| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 4,145 | 70 | +1.71% | 124,474.00 | 513,340,705 |
| 13.12 | 4,145 | 70 | +1.71% | 124,467.00 | 513,311,690 |
| 13.12 | 4,145 | 70 | +1.71% | 123,967.00 | 511,239,190 |
| 13.12 | 4,145 | 70 | +1.71% | 123,667.00 | 509,996,690 |
| 13.11 | 4,145 | 70 | +1.71% | 123,567.00 | 509,582,190 |
| 13.11 | 4,145 | 70 | +1.71% | 123,553.00 | 509,524,160 |
| 13.10 | 4,145 | 70 | +1.71% | 123,551.00 | 509,515,870 |
| 13.10 | 4,145 | 70 | +1.71% | 123,550.00 | 509,511,725 |
| 13.09 | 4,145 | 70 | +1.71% | 123,549.00 | 509,507,580 |
| 13.09 | 4,145 | 70 | +1.71% | 123,543.00 | 509,482,710 |