시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
81,400 |
2,400 |
+3.03% |
44,887.00 |
3,694,417,700 |
| 14.30 |
81,200 |
2,200 |
+2.78% |
44,733.00 |
3,681,873,800 |
| 14.30 |
81,300 |
2,300 |
+2.91% |
44,726.00 |
3,681,305,400 |
| 14.30 |
81,500 |
2,500 |
+3.16% |
44,715.00 |
3,680,411,100 |
| 14.29 |
81,300 |
2,300 |
+2.91% |
44,615.00 |
3,672,267,100 |
| 14.29 |
81,700 |
2,700 |
+3.41% |
44,214.00 |
3,639,619,600 |
| 14.29 |
81,700 |
2,700 |
+3.41% |
44,079.00 |
3,628,590,100 |
| 14.28 |
81,700 |
2,700 |
+3.41% |
44,078.00 |
3,628,508,400 |
| 14.28 |
81,800 |
2,800 |
+3.54% |
44,077.00 |
3,628,426,700 |
| 14.28 |
81,600 |
2,600 |
+3.29% |
44,073.00 |
3,628,099,500 |