| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 11,380 | 20 | -0.18% | 610.00 | 6,943,430 |
| 09.55 | 11,400 | 0 | 0.00% | 609.00 | 6,932,050 |
| 09.54 | 11,370 | 30 | -0.27% | 597.00 | 6,795,270 |
| 09.53 | 11,370 | 30 | -0.27% | 596.00 | 6,783,900 |
| 09.51 | 11,360 | 40 | -0.36% | 584.00 | 6,647,460 |
| 09.46 | 11,360 | 40 | -0.36% | 578.00 | 6,579,300 |
| 09.39 | 11,360 | 40 | -0.36% | 562.00 | 6,397,440 |
| 09.39 | 11,370 | 30 | -0.27% | 516.00 | 5,874,880 |
| 09.39 | 11,370 | 30 | -0.27% | 462.00 | 5,260,900 |
| 09.38 | 11,370 | 30 | -0.27% | 460.00 | 5,238,160 |