| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 4,005 | 40 | -0.99% | 4,866.00 | 19,494,235 |
| 10.18 | 4,030 | 15 | -0.38% | 4,832.00 | 19,358,065 |
| 10.15 | 4,000 | 45 | -1.12% | 4,831.00 | 19,354,035 |
| 10.11 | 4,000 | 45 | -1.12% | 4,828.00 | 19,342,035 |
| 10.07 | 4,010 | 35 | -0.87% | 3,058.00 | 12,259,420 |
| 09.49 | 4,030 | 15 | -0.38% | 3,034.00 | 12,163,180 |
| 09.49 | 4,005 | 40 | -0.99% | 3,031.00 | 12,151,090 |
| 09.44 | 4,030 | 15 | -0.38% | 3,028.00 | 12,139,075 |
| 09.41 | 4,030 | 15 | -0.38% | 3,025.00 | 12,126,985 |
| 09.41 | 4,030 | 15 | -0.38% | 3,024.00 | 12,122,955 |