| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 6,390 | 10 | +0.15% | 3,959.00 | 25,108,470 |
| 11.00 | 6,370 | 10 | -0.16% | 3,900.00 | 24,732,620 |
| 11.00 | 6,410 | 30 | +0.47% | 3,899.00 | 24,726,250 |
| 11.00 | 6,360 | 20 | -0.32% | 3,830.00 | 24,286,330 |
| 11.00 | 6,370 | 10 | -0.16% | 3,828.00 | 24,273,600 |
| 11.00 | 6,350 | 30 | -0.48% | 3,769.00 | 23,897,770 |
| 11.00 | 6,380 | 0 | 0.00% | 3,449.00 | 21,865,690 |
| 10.59 | 6,400 | 20 | +0.31% | 3,447.00 | 21,852,940 |
| 10.59 | 6,390 | 10 | +0.15% | 3,130.00 | 19,833,600 |
| 10.59 | 6,370 | 10 | -0.16% | 3,119.00 | 19,763,240 |