| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 2,085 | 5 | -0.24% | 26,470.00 | 55,078,760 |
| 10.20 | 2,085 | 5 | -0.24% | 26,465.00 | 55,068,335 |
| 10.18 | 2,085 | 5 | -0.24% | 26,462.00 | 55,062,080 |
| 10.16 | 2,085 | 5 | -0.24% | 26,443.00 | 55,022,465 |
| 10.16 | 2,085 | 5 | -0.24% | 26,298.00 | 54,720,140 |
| 10.16 | 2,085 | 5 | -0.24% | 26,288.00 | 54,699,290 |
| 10.14 | 2,080 | 10 | -0.48% | 26,278.00 | 54,678,440 |
| 10.13 | 2,080 | 10 | -0.48% | 25,278.00 | 52,598,440 |
| 10.13 | 2,080 | 10 | -0.48% | 25,178.00 | 52,390,440 |
| 10.12 | 2,085 | 5 | -0.24% | 25,078.00 | 52,182,440 |