시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,310 |
280 |
-3.69% |
437,471.00 |
3,244,290,220 |
| 15.03 |
7,320 |
270 |
-3.56% |
435,993.00 |
3,233,469,670 |
| 15.02 |
7,330 |
260 |
-3.43% |
434,165.00 |
3,220,088,710 |
| 15.02 |
7,360 |
230 |
-3.04% |
424,841.00 |
3,151,682,540 |
| 15.02 |
7,340 |
250 |
-3.30% |
424,836.00 |
3,151,645,740 |
| 15.02 |
7,340 |
250 |
-3.30% |
424,834.00 |
3,151,631,060 |
| 15.01 |
7,350 |
240 |
-3.17% |
424,205.00 |
3,147,011,330 |
| 15.01 |
7,350 |
240 |
-3.17% |
424,175.00 |
3,146,790,830 |
| 15.01 |
7,350 |
240 |
-3.17% |
420,297.00 |
3,118,281,870 |
| 15.01 |
7,350 |
240 |
-3.17% |
420,295.00 |
3,118,267,170 |