| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 1,563 | 18 | +1.16% | 4,742.00 | 7,411,625 |
| 11.13 | 1,562 | 17 | +1.10% | 4,739.00 | 7,406,938 |
| 11.12 | 1,562 | 17 | +1.10% | 4,659.00 | 7,281,991 |
| 11.12 | 1,554 | 9 | +0.58% | 4,359.00 | 6,814,043 |
| 11.07 | 1,547 | 2 | +0.12% | 4,358.00 | 6,812,489 |
| 11.05 | 1,554 | 9 | +0.58% | 3,641.00 | 5,703,280 |
| 11.02 | 1,554 | 9 | +0.58% | 3,634.00 | 5,692,402 |
| 10.47 | 1,554 | 9 | +0.58% | 3,633.00 | 5,690,848 |
| 10.42 | 1,562 | 17 | +1.10% | 3,325.00 | 5,211,996 |
| 10.42 | 1,556 | 11 | +0.71% | 3,324.00 | 5,210,434 |