| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 1,555 | 10 | +0.64% | 7,952.00 | 12,406,903 |
| 13.51 | 1,555 | 10 | +0.64% | 7,808.00 | 12,182,983 |
| 13.50 | 1,553 | 8 | +0.51% | 7,782.00 | 12,142,569 |
| 13.50 | 1,553 | 8 | +0.51% | 7,692.00 | 12,002,799 |
| 13.50 | 1,553 | 8 | +0.51% | 7,638.00 | 11,918,937 |
| 13.50 | 1,553 | 8 | +0.51% | 7,584.00 | 11,835,075 |
| 13.48 | 1,552 | 7 | +0.45% | 7,530.00 | 11,751,231 |
| 13.45 | 1,553 | 8 | +0.51% | 7,528.00 | 11,748,127 |
| 13.44 | 1,552 | 7 | +0.45% | 7,525.00 | 11,743,468 |
| 13.44 | 1,553 | 8 | +0.51% | 7,310.00 | 11,409,785 |