| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 1,202 | 0 | 0.00% | 10,305.00 | 12,379,444 |
| 09.42 | 1,202 | 0 | 0.00% | 10,304.00 | 12,378,242 |
| 09.42 | 1,202 | 0 | 0.00% | 10,302.00 | 12,375,838 |
| 09.35 | 1,203 | 1 | +0.08% | 10,300.00 | 12,373,434 |
| 09.27 | 1,203 | 1 | +0.08% | 10,298.00 | 12,371,028 |
| 09.23 | 1,202 | 0 | 0.00% | 10,297.00 | 12,369,825 |
| 09.22 | 1,198 | 4 | -0.34% | 9,706.00 | 11,660,158 |
| 09.21 | 1,198 | 4 | -0.34% | 9,703.00 | 11,656,564 |
| 09.21 | 1,198 | 4 | -0.34% | 9,660.00 | 11,605,050 |
| 09.20 | 1,198 | 4 | -0.34% | 9,322.00 | 11,200,126 |