| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,225 | 42 | +3.55% | 638,648.00 | 818,749,399 |
| 14.17 | 1,225 | 42 | +3.55% | 638,448.00 | 818,504,399 |
| 14.14 | 1,226 | 43 | +3.63% | 638,447.00 | 818,503,174 |
| 14.14 | 1,221 | 38 | +3.21% | 638,446.00 | 818,501,948 |
| 14.11 | 1,226 | 43 | +3.63% | 637,495.00 | 817,340,777 |
| 14.11 | 1,224 | 41 | +3.46% | 637,494.00 | 817,339,551 |
| 14.10 | 1,227 | 44 | +3.71% | 637,074.00 | 816,825,039 |
| 14.10 | 1,227 | 44 | +3.71% | 636,974.00 | 816,702,339 |
| 14.10 | 1,226 | 43 | +3.63% | 636,866.00 | 816,569,823 |
| 14.06 | 1,227 | 44 | +3.71% | 636,718.00 | 816,388,275 |