| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 7,300 | 50 | +0.68% | 437,150.00 | 3,163,402,780 |
| 14.54 | 7,240 | 10 | -0.14% | 436,057.00 | 3,155,435,450 |
| 14.54 | 7,240 | 10 | -0.14% | 435,949.00 | 3,154,653,530 |
| 14.53 | 7,250 | 0 | 0.00% | 435,448.00 | 3,151,026,290 |
| 14.53 | 7,270 | 20 | +0.27% | 435,242.00 | 3,149,532,780 |
| 14.53 | 7,300 | 50 | +0.68% | 435,241.00 | 3,149,525,510 |
| 14.53 | 7,250 | 0 | 0.00% | 434,241.00 | 3,142,239,420 |
| 14.52 | 7,250 | 0 | 0.00% | 434,237.00 | 3,142,210,420 |
| 14.52 | 7,250 | 0 | 0.00% | 434,232.00 | 3,142,174,170 |
| 14.52 | 7,270 | 20 | +0.27% | 433,531.00 | 3,137,091,910 |