| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 4,800 | 130 | -2.64% | 96,210.00 | 465,180,245 |
| 14.34 | 4,800 | 130 | -2.64% | 96,202.00 | 465,141,845 |
| 14.34 | 4,795 | 135 | -2.74% | 96,195.00 | 465,108,245 |
| 14.33 | 4,800 | 130 | -2.64% | 96,181.00 | 465,041,105 |
| 14.31 | 4,805 | 125 | -2.54% | 96,176.00 | 465,017,105 |
| 14.31 | 4,800 | 130 | -2.64% | 96,164.00 | 464,959,445 |
| 14.30 | 4,805 | 125 | -2.54% | 96,163.00 | 464,954,645 |
| 14.30 | 4,800 | 130 | -2.64% | 96,153.00 | 464,906,595 |
| 14.30 | 4,800 | 130 | -2.64% | 95,103.00 | 459,866,545 |
| 14.26 | 4,810 | 120 | -2.44% | 95,102.00 | 459,861,745 |