| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 4,990 | 80 | -1.58% | 34,944.00 | 175,304,735 |
| 12.52 | 4,990 | 80 | -1.58% | 34,933.00 | 175,249,845 |
| 12.52 | 4,990 | 80 | -1.58% | 34,932.00 | 175,244,855 |
| 12.51 | 4,990 | 80 | -1.58% | 34,931.00 | 175,239,865 |
| 12.46 | 5,000 | 70 | -1.39% | 32,053.00 | 160,890,005 |
| 12.45 | 5,020 | 50 | -0.99% | 31,462.00 | 157,935,005 |
| 12.43 | 5,020 | 50 | -0.99% | 31,461.00 | 157,929,985 |
| 12.42 | 5,020 | 50 | -0.99% | 31,451.00 | 157,879,785 |
| 12.40 | 5,020 | 50 | -0.99% | 31,431.00 | 157,779,385 |
| 12.39 | 5,000 | 70 | -1.39% | 31,430.00 | 157,774,365 |