| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 5,210 | 10 | +0.19% | 54,546.00 | 284,220,740 |
| 13.26 | 5,210 | 10 | +0.19% | 54,487.00 | 283,913,350 |
| 13.26 | 5,240 | 40 | +0.76% | 54,486.00 | 283,908,140 |
| 13.23 | 5,240 | 40 | +0.76% | 54,485.00 | 283,902,900 |
| 13.18 | 5,240 | 40 | +0.76% | 54,475.00 | 283,850,500 |
| 13.17 | 5,240 | 40 | +0.76% | 54,455.00 | 283,745,700 |
| 13.14 | 5,240 | 40 | +0.76% | 54,449.00 | 283,714,260 |
| 13.12 | 5,210 | 10 | +0.19% | 54,448.00 | 283,709,020 |
| 13.12 | 5,230 | 30 | +0.57% | 54,298.00 | 282,926,650 |
| 13.11 | 5,230 | 30 | +0.57% | 54,297.00 | 282,921,420 |