시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
19,840 |
1,060 |
-5.08% |
631,083.00 |
12,910,006,730 |
| 15.04 |
19,840 |
1,060 |
-5.08% |
630,984.00 |
12,908,042,570 |
| 15.04 |
19,860 |
1,040 |
-4.98% |
630,482.00 |
12,898,086,670 |
| 15.04 |
19,830 |
1,070 |
-5.12% |
630,237.00 |
12,893,220,970 |
| 15.03 |
19,830 |
1,070 |
-5.12% |
629,728.00 |
12,883,123,450 |
| 15.03 |
19,820 |
1,080 |
-5.17% |
629,334.00 |
12,875,313,330 |
| 15.03 |
19,830 |
1,070 |
-5.12% |
628,934.00 |
12,867,383,640 |
| 15.03 |
19,830 |
1,070 |
-5.12% |
628,531.00 |
12,859,392,150 |
| 15.03 |
19,830 |
1,070 |
-5.12% |
627,831.00 |
12,845,511,150 |
| 15.03 |
19,830 |
1,070 |
-5.12% |
627,781.00 |
12,844,519,650 |